Coinbase tokenized stock (xStock)(COINX)
$154.52
¥1044.25
0.99% ($1.51)
更新于:2026-08-09 02:15:24
更新于:2026-08-09 02:15:24
24H最高 $154.98
24H交易量 5.83万
今日开盘 $153.01
24H最低 $151.85
流通市值 $92.71万
最低日期 2026-02-13
历史最低 $136.44
最高日期 2025-07-18
历史最高 $444.03
24H最高 $154.98
24H最低 $151.85
24H交易量 5.83万
流通市值 $92.71万
今日开盘 $153.01

Coinbase tokenized stock (xStock)(COINX)简介

Coinbase xStock (COINx) 是一种以 Solana SPL 和 ERC-20 代币发行的追踪凭证。COINx 追踪 Coinbase Global, Inc.(标的资产)的价格。COINx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 Coinbase Global, Inc. 股价追踪渠道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $157.92 $157.92 $183.81亿 -11.71% 86.7% 86.7%
2 $156.9 $156.9 $26.55亿 0.45% 68.6% 68.6%
3 $159.25 $159.25 $397.67亿 -8.28% 85.4% 85.4%
4 $158.27 $158.27 $9.11亿 -15.56% 69.3% 69.3%
5 $154.37 $154.37 $111.31亿 -6.63% 65.3% 65.3%
6 $158.95 $158.95 $12.43亿 -8.2% 53.3% 53.3%
7 $156.16 $156.16 $2.03亿 19.2% 65.3% 65.3%
8 $157.33 $157.33 $7.34亿 -8.65% 68.4% 68.4%
9 $156.58 $156.58 $2.78亿 -21.3% 56.9% 56.9%
10 $154.2 $154.2 $73.00亿 0.51% 71.1% 71.1%
11 $162.09 $162.09 $4.47亿 5.5% 36.2% 36.2%
12 $157.41 $157.41 $3,093.82万 -18.17% 59.5% 59.5%
13 $155.05 $155.05 $219.21亿 -0.44% 31% 31%
14 $154.18 $154.18 $110.67亿 1.26% 76.2% 76.2%
15 $154.4 $154.4 $1.40亿 -9.37% 66.9% 66.9%
16 $161.66 $161.66 $108.47亿 -12.61% 55.2% 55.2%
17 $155.09 $155.09 $12.02亿 -6.45% 26% 26%
18 $154.8 $154.8 $15.85亿 27.24% 46.9% 46.9%
19 $161.35 $161.35 $1.07亿 -10.57% 31.5% 31.5%
20 $155.57 $155.57 $1,656.81万 -21.45% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65119.2 $6.52万 $6.47万 $9,315.35万 $1.30兆 0.41% 0.41%
2 $ 1923.57 $1,926.32 $1,906.41 $5,067.13万 $2,321.62亿 0.55% 0.55%
3 $ 1.0443 $1.05 $1.01 $1,499.14万 $636.16亿 2.57% 2.57%
4 $ 604.7 $611.80 $590.60 $681.82万 $824.57亿 2.12% 2.12%
5 $ 1.0006 $1.00 $1.00 $2,061.54万 $707.57亿 0% 0%
6 $ 76.3 $76.81 $73.27 $3,898.65万 $432.27亿 3.82% 3.82%
7 $ 0.329 $0.33 $0.33 $117.12万 $311.62亿 0.48% 0.48%
8 $ 0.07121 $0.07 $0.07 $685.47万 $119.79亿 2.1% 2.1%
9 $ 217.39 $218.78 $214.50 $5.64万 $43.43亿 0.92% 0.92%
10 $ 54.9 $55.20 $53.81 $835.79万 $186.30亿 1.04% 1.04%
11 $ 0.19979 $0.20 $0.20 $389.73万 $71.83亿 0.78% 0.78%
12 $ 65017 $6.51万 $6.49万 $19.51 $83.82亿 -0.18% -0.18%
13 $ 9.701 $9.80 $9.70 $2,097.28 $89.41亿 -0.44% -0.44%
15 $ 0.16525 $0.17 $0.16 $39.77万 $53.56亿 2.46% 2.46%
16 $ 45.88 $45.90 $45.30 $39.21万 $35.20亿 0.92% 0.92%
17 $ 0.06961 $0.07 $0.07 $13.11万 $29.79亿 3.27% 3.27%
18 $ 505.8 $515.20 $497.73 $253.29万 $83.34亿 -1.34% -1.34%
19 $ 6.533 $6.59 $6.39 $26.34万 $28.11亿 1.99% 1.99%
20 $ 0.000004638 $0.00 $0.00 $38.67万 $27.33亿 1.11% 1.11%
21 $ 0.6949 $0.71 $0.67 $346.92万 $26.35亿 3.76% 3.76%
22 $ 0.04973 $0.05 $0.05 $91.73万 $19.19亿 -6.16% -6.16%
23 $ 0.05134 $0.05 $0.05 $48.12万 $13.73亿 -0.46% -0.46%
24 $ 3.993 $4.06 $3.94 $100.36万 $25.36亿 -1.33% -1.33%
25 $ 0.8164 $0.83 $0.81 $11.30万 $13.50亿 1.1% 1.1%
26 $ 0.4296 $0.43 $0.41 $25.05万 $13.97亿 3.07% 3.07%
27 $ 4342.22 $4,347.67 $4,327.22 $43.10万 $16.54亿 0.14% 0.14%
28 $ 0.6076 $0.61 $0.60 $9.26万 $15.16亿 1.18% 1.18%
29 $ 91.3 $91.70 $89.17 $204.53万 $13.98亿 1.63% 1.63%
30 $ 0.0000017905 $0.00 $0.00 $251.18 $17.90亿 -0.07% -0.07%
31 $ 198.49 $199.32 $191.30 $124.78万 $20.98亿 3.68% 3.68%
32 $ 93.38 $94.82 $89.78 $302.32万 $19.61亿 3.54% 3.54%
33 $ 0.000002875 $0.00 $0.00 $172.27万 $12.09亿 2.53% 2.53%
34 $ 6.555 $6.59 $6.45 $9.66万 $10.16亿 1.03% 1.03%
35 $ 1.63 $1.64 $1.58 $262.64万 $20.94亿 1.74% 1.74%
36 $ 2.227 $2.26 $2.09 $36.08万 $12.16亿 6.55% 6.55%
37 $ 0.09153 $0.09 $0.09 $86.89万 $7.67亿 3.34% 3.34%
38 $ 0.3076 $0.31 $0.30 $349.10万 $8.32亿 1.21% 1.21%
39 $ 1.388 $1.40 $1.35 $5.17万 $6.76亿 2.89% 2.89%
40 $ 0.9983 $1.00 $1.00 $886.15万 $9.82亿 0.02% 0.02%
41 $ 0.09054 $0.09 $0.09 $424.31万 $7.21亿 -3.79% -3.79%
42 $ 0.9999 $1.00 $1.00 $287.50 $8.55亿 -0.01% -0.01%
43 $ 0.02677 $0.03 $0.03 $32.36万 $7.25亿 1.94% 1.94%
44 $ 59.46 $60.26 $58.49 $2.53万 $7.18亿 -0.71% -0.71%
45 $ 0.08754 $0.09 $0.09 $7.50万 $7.74亿 -1.07% -1.07%
46 $ 0.006067 $0.01 $0.01 $3.39万 $5.02亿 1.79% 1.79%
47 $ 0.02679 $0.03 $0.03 $3.98万 $5.11亿 1.28% 1.28%
48 $ 0.607 $0.61 $0.57 $7.86万 $4.56亿 4.33% 4.33%

快讯

更多