离岸人民币兑美元较周三纽约尾盘涨125点

【离岸人民币兑美元较周三纽约尾盘涨125点】金色财经报道,7月31日,周四(7月30日)纽约尾盘(周五北京时间04:59),离岸人民币(CNH)兑美元报6.7480元,较周三纽约尾盘涨125点,日内整体交投于6.7626-6.7440元区间。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $182.61亿 -11.37% 86.7% 86.7%
2 $26.64亿 0.43% 68.6% 68.6%
3 $411.48亿 -8.09% 85.4% 85.4%
4 $9.22亿 -15.15% 69.3% 69.3%
5 $110.34亿 -6.73% 65.3% 65.3%
6 $12.53亿 -8.24% 53.3% 53.3%
7 $2.00亿 18.59% 65.3% 65.3%
8 $7.35亿 -8.69% 68.4% 68.4%
9 $2.81亿 -21.38% 56.9% 56.9%
10 $70.95亿 0.51% 71.1% 71.1%
11 $4.50亿 5.32% 36.2% 36.2%
12 $3,050.05万 -18.75% 59.5% 59.5%
13 $219.32亿 -0.42% 31% 31%
14 $110.48亿 1.26% 76.2% 76.2%
15 $1.43亿 -9.32% 66.9% 66.9%
16 $107.27亿 -12.44% 55.2% 55.2%
17 $11.83亿 -6.55% 26% 26%
18 $16.06亿 27.36% 46.9% 46.9%
19 $1.08亿 -10.7% 31.5% 31.5%
20 $1,643.28万 -21.01% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64844.1 $6.52万 $6.47万 $7,233.87万 $1.30兆 -0.22% -0.22%
2 $ 1920.37 $1,926.32 $1,912.50 $3,857.83万 $2,317.76亿 0.07% 0.07%
3 $ 1.0356 $1.05 $1.03 $1,111.25万 $630.86亿 -0.03% -0.03%
4 $ 602 $611.80 $594.60 $873.79万 $820.89亿 1.17% 1.17%
5 $ 1.0006 $1.00 $1.00 $2,153.08万 $707.57亿 0% 0%
6 $ 76.44 $76.81 $74.84 $3,556.92万 $433.07亿 2.08% 2.08%
7 $ 0.3297 $0.33 $0.33 $113.73万 $312.29亿 0.57% 0.57%
8 $ 0.0701 $0.07 $0.07 $670.37万 $117.93亿 -0.35% -0.35%
9 $ 216.06 $218.78 $214.76 $6.30万 $43.16亿 -0.42% -0.42%
10 $ 54.62 $55.34 $54.30 $690.09万 $185.35亿 -0.09% -0.09%
11 $ 0.19643 $0.20 $0.20 $326.92万 $70.62亿 -1.19% -1.19%
12 $ 65017 $0.00 $0.00 $0.00 $83.82亿 0% 0%
13 $ 9.76 $9.78 $9.70 $523.93 $89.96亿 0.49% 0.49%
15 $ 0.1628 $0.17 $0.16 $36.11万 $52.77亿 -0.59% -0.59%
16 $ 46.19 $46.35 $45.50 $46.28万 $35.43亿 1.38% 1.38%
17 $ 0.06903 $0.07 $0.07 $17.90万 $29.54亿 0.74% 0.74%
18 $ 520.64 $521.32 $497.73 $307.86万 $85.78亿 2.95% 2.95%
19 $ 6.49 $6.58 $6.44 $25.41万 $27.92亿 -0.88% -0.88%
20 $ 0.000004611 $0.00 $0.00 $33.69万 $27.17亿 -1.28% -1.28%
21 $ 0.6929 $0.71 $0.69 $324.95万 $26.28亿 -0.14% -0.14%
22 $ 0.04893 $0.05 $0.05 $35.28万 $18.89亿 4.95% 4.95%
23 $ 0.05189 $0.05 $0.05 $34.74万 $13.87亿 1.32% 1.32%
24 $ 4.011 $4.04 $3.95 $59.03万 $25.48亿 0.27% 0.27%
25 $ 0.8059 $0.82 $0.80 $12.93万 $13.32亿 -1.33% -1.33%
26 $ 0.425 $0.43 $0.42 $8.66万 $13.83亿 -0.77% -0.77%
27 $ 4347.35 $4,354.06 $4,340.00 $22.25万 $16.56亿 0.12% 0.12%
28 $ 0.6 $0.61 $0.60 $11.45万 $14.97亿 -0.28% -0.28%
29 $ 91.49 $92.08 $90.14 $239.65万 $14.01亿 1.43% 1.43%
30 $ 0.0000017962 $0.00 $0.00 $183.19 $17.96亿 0.21% 0.21%
31 $ 205.96 $210.10 $195.74 $222.68万 $21.76亿 4.86% 4.86%
32 $ 93.58 $95.99 $92.78 $172.38万 $19.65亿 0.35% 0.35%
33 $ 0.000002877 $0.00 $0.00 $172.00万 $12.10亿 0.06% 0.06%
34 $ 6.49 $6.59 $6.47 $10.65万 $10.06亿 -0.62% -0.62%
35 $ 1.62 $1.64 $1.60 $198.90万 $20.81亿 0.99% 0.99%
36 $ 2.192 $2.26 $2.10 $70.54万 $11.97亿 4.13% 4.13%
37 $ 0.09032 $0.09 $0.09 $83.13万 $7.57亿 -2.1% -2.1%
38 $ 0.3104 $0.31 $0.30 $318.56万 $8.40亿 1.3% 1.3%
39 $ 1.384 $1.40 $1.37 $3.96万 $6.74亿 -0.28% -0.28%
40 $ 0.998 $1.00 $1.00 $547.78万 $9.81亿 0% 0%
41 $ 0.08804 $0.09 $0.09 $287.20万 $7.01亿 -3.21% -3.21%
42 $ 0.9993 $1.00 $1.00 $100.25 $8.55亿 -0.07% -0.07%
43 $ 0.02652 $0.03 $0.03 $27.92万 $7.19亿 -1.3% -1.3%
44 $ 58.98 $61.63 $58.49 $5.01万 $7.12亿 -0.23% -0.23%
45 $ 0.08651 $0.09 $0.09 $7.29万 $7.65亿 -0.62% -0.62%
46 $ 0.006091 $0.01 $0.01 $4.09万 $5.04亿 1.14% 1.14%
47 $ 0.02692 $0.03 $0.03 $2.07万 $5.14亿 1.08% 1.08%
48 $ 0.5987 $0.62 $0.60 $11.85万 $4.50亿 -0.53% -0.53%

快讯

更多